Currency Bid OfferOpenHighLow
Euro [EUR] 1.1496 1.15411.14841.14321.1501
Euro [EUR] 1.1495 1.15421.14831.15021.1435
Sterling [GBP] 0.9980 1.00200.99800.99800.9980
Us Dollar [USD] 1.3042 1.30941.30121.30551.2942
Canadian Dollar [CAD] 1.7176 1.72461.71681.72361.7102
Japanese Yen [JPY] 144.2130 144.7960144.1681144.4645143.4924
Australian Dollar [AUD] 1.8264 1.83391.83781.83881.8189
New Zealand Dollar [NZD] 1.9035 1.91121.91241.92451.8995
Hong Kong Dollar [HKD] 10.2354 10.276610.210410.245910.1581
Danish Kroner [DKK] 8.5777 8.61338.56908.58278.5314
Swiss Franc [CHF] 1.3031 1.30841.30311.30471.2972
South African Rand [ZAR] 18.1919 18.268218.257518.267718.1189
Norwegian Kroner [NOK] 11.2164 11.262011.227011.239611.1600
Swedish Kroner [SEK] 12.1820 12.232012.182212.204512.1162
Arab Emirate Dirham [AED] 4.7850 4.80454.78514.78514.7851
Armenian Dram [AMD] 0.0000 0.00000.00000.00000.0000
Angolan Kwanza [AOA] 406.9984 412.7769408.1810409.4046406.0832
Azerbaijani Manat [AZN] 2.2077 2.22572.20752.21872.1925
Barbados Dollar [BBD] 2.6080 2.63762.59622.61762.5738
Bangladeshi Taka [BDT] 108.8428 110.6581109.3936109.5950108.6897
Bulgarian Leva [BGN] 2.2482 2.25732.24582.24952.2362
Bahraini Dinars [BHD] 0.4911 0.49320.49110.49120.4909
Burundian Franc [BIF] 2350.50 2437.752374.592390.722342.14
Brazilian Real [BRL] 4.8685 4.88814.88874.91424.8442
Botswana Pula [BWP] 13.7272 13.899213.768413.796213.7037
Chilean Peso [CLP] 849.1689 853.1294852.5736853.0802843.4040
Chinese Yuan Renminbi [CNY] 8.7551 8.79238.74778.76428.6979
Colombian Peso [COP] 4049.17 4069.894064.674068.144029.10
Cypriot Pounds [CYP] 0.9980 1.00200.99800.99800.9980
Czech Koruna [CZK] 29.4851 29.615329.441629.507029.3274
Algerian Dinar [DZD] 154.2646 156.1869154.5745154.9770153.6354
Estonian Kroon [EEK] 17.9838 18.056817.968417.997317.8827
Egyptian Pound [EGP] 22.8092 22.979222.854222.854222.8483
Ehtiopian Birr [ETB] 0.0000 0.00000.00000.00000.0000
Fiji Dollar [FJD] 2.7813 2.79852.76282.78582.7545
Georgian Lari [GEL] 3.4587 3.50363.45453.47623.4351
Ghanaian Cedi [GHS] 6.5393 7.18876.99087.18106.8398
Guinean Franc [GNF] 11872.46 11968.0412017.0912018.4011808.54
Croatian Kuna [HRK] 8.5326 8.56958.51768.53848.4860
Hungarian Forint [HUF] 365.0265 366.6448364.9876365.7081363.5385
Indonesian Rupiah [IDR] 18279.72 18353.5318326.4018387.9418175.05
Israeli Shekel [ILS] 4.7095 4.73044.71424.71634.6832
Indian Rupee [INR] 92.5502 92.928392.656593.026192.0963
Jamaican Dollar [JMD] 170.8170 173.6633172.6138172.7841170.6378
Jordanian Dinar [JOD] 0.9228 0.92780.92340.92340.9234
Kenyan Shillings [KES] 130.4619 131.1267130.3169130.8866129.6403
South Korean Won [KRW] 1463.03 1469.091466.551466.781455.33
Kuwaiti Dinars [KWD] 0.3958 0.39750.39510.39600.3913
Kip [LAK] 11165.19 11255.8911166.4911194.8411092.56
Sri Lankan Rupee [LKR] 233.6019 235.2295233.5420234.0909232.2246
Lithuanian Litas [LTL] 3.9687 3.98513.96513.97103.9466
Latvian Lats [LVL] 0.8079 0.81120.80710.80830.8032
Moroccan Dirham [MAD] 12.4571 12.513612.460312.460312.4267
Malagasy Ariary [MGA] 4534.58 4762.344570.954653.074570.95
Maltese Lira [MTL] 0.4934 0.49540.49310.49380.4907
Mauritian Rupee [MUR] 42.8409 46.477744.586244.725444.0752
Malawian Kwacha [MWK] 936.9207 969.0971947.8819951.5842944.3795
Mexican Peso [MXN] 24.9295 25.029525.108225.131524.8467
Malaysian Ringits [MYR] 5.3138 5.34195.30545.32185.2783
Mozambique Metical [MZN] 81.4402 82.489281.613581.803981.0925
Namibia Dollar [NAD] 18.1872 18.270218.259318.280418.1261
Nigerian Naira [NGN] 472.7312 475.9392470.6883473.7312469.3726
Nepalese Rupee [NPR] 148.4933 149.1268148.3091148.7589147.4400
Omani Rial [OMR] 0.5015 0.50360.50150.50150.5015
Philippine Peso [PHP] 67.8590 68.152967.992268.013467.5063
Pakistani Rupee [PKR] 181.2612 182.1241180.2768181.9901179.1023
Polish Zlotych [PLN] 4.9837 5.00514.98014.98634.9577
Qatari Rial [QAR] 4.7604 4.78144.76144.76144.7614
Romanian New Leu [RON] 5.4677 5.49875.46825.47575.4433
Serbian Dinar [RSD] 135.6981 136.3069135.5869136.0168134.9980
Russian Ruble [RUB] 85.2109 85.557185.288085.518484.7846
Saudi Riyal [SAR] 4.8857 4.90584.88634.88774.8839
Singapore Dollar [SGD] 1.7614 1.76851.76221.76381.7515
Slovak Koruna [SKK] 34.6307 34.769534.595134.649834.4282
Thai Baht [THB] 40.8116 41.001140.649140.884140.5698
Tunisian Dinar [TND] 3.9669 3.98473.96784.04853.9513
Turkish New Lira [TRY] 6.9346 6.96466.92596.95266.8972
Trinidad And Tobago Dollar [TTD] 8.7939 8.85698.79788.82518.7525
New Tawain Dollar [TWD] 40.0784 40.245140.110140.228439.8382
Tanzanian Shilling [TZS] 3032.91 3077.173036.943078.743026.60
Hryvnia [UAH] 35.1670 35.401035.248235.253234.9732
Ugandan Shilling [UGX] 4774.51 4815.354777.004789.814750.82
Dong [VND] 30274.33 30403.7930187.4030294.5930054.47
Central African Franc [XAF] 753.5770 756.7599752.8043755.3600748.9514
East Caribbean Dollars [XCD] 3.5229 3.53713.52293.53293.4930
West African Franc [XOF] 751.9954 764.5023752.3721757.4852748.5402
Content 2
Content 3
Content 4
Content 5