Currency Bid OfferOpenHighLow
Euro [EUR] 1.1070 1.11141.10521.10261.1071
Euro [EUR] 1.1061 1.11111.10521.10711.1026
Sterling [GBP] 0.9980 1.00200.99800.99800.9980
Us Dollar [USD] 1.2430 1.24811.23931.24451.2357
Canadian Dollar [CAD] 1.6205 1.62701.61821.62221.6146
Japanese Yen [JPY] 134.3368 134.8862134.1721134.3577133.7071
Australian Dollar [AUD] 1.7697 1.77681.76541.77261.7633
New Zealand Dollar [NZD] 1.8424 1.85001.84881.84951.8392
Hong Kong Dollar [HKD] 9.7118 9.75169.68919.71319.6541
Danish Kroner [DKK] 8.2660 8.29948.25368.26748.2318
Swiss Franc [CHF] 1.2272 1.23221.22461.22721.2214
South African Rand [ZAR] 17.3688 17.444817.276917.372517.2385
Norwegian Kroner [NOK] 10.6545 10.698410.613810.655910.6019
Swedish Kroner [SEK] 11.6313 11.678011.628111.646511.6007
Arab Emirate Dirham [AED] 4.5654 4.58484.55254.56594.5391
Armenian Dram [AMD] 0.0000 0.00000.00000.00000.0000
Angolan Kwanza [AOA] 428.5971 434.6756428.4274432.3885427.4923
Azerbaijani Manat [AZN] 2.1044 2.12162.10292.10892.0900
Barbados Dollar [BBD] 2.4859 2.49602.47902.48612.4715
Bangladeshi Taka [BDT] 104.9165 105.4902104.6905105.0008104.4254
Bulgarian Leva [BGN] 2.1648 2.17412.16192.16662.1568
Bahraini Dinars [BHD] 0.4685 0.47060.46710.46870.4660
Burundian Franc [BIF] 2272.28 2308.732278.872286.072272.46
Brazilian Real [BRL] 4.6730 4.69414.65794.67664.6505
Botswana Pula [BWP] 13.1400 13.263113.114413.175013.0868
Chilean Peso [CLP] 847.5106 851.2146845.3682848.7985841.1987
Chinese Yuan Renminbi [CNY] 8.5424 8.57958.52188.54498.5048
Colombian Peso [COP] 3962.03 3980.203963.903966.833945.43
Cypriot Pounds [CYP] 0.9980 1.00200.99800.99800.9980
Czech Koruna [CZK] 28.3493 28.474228.278928.365328.2328
Algerian Dinar [DZD] 147.7414 149.5744147.9504148.3606147.4428
Estonian Kroon [EEK] 17.3203 17.390217.296517.322517.2534
Egyptian Pound [EGP] 20.6111 20.769320.614120.651520.4978
Ehtiopian Birr [ETB] 0.0000 0.00000.00000.00000.0000
Fiji Dollar [FJD] 2.6639 2.68042.65262.66692.6492
Georgian Lari [GEL] 3.5301 3.59423.54443.55653.5221
Ghanaian Cedi [GHS] 6.5881 6.73956.65166.68266.5882
Guinean Franc [GNF] 11342.73 11668.4311359.7811482.4411285.38
Croatian Kuna [HRK] 8.1786 8.21268.16758.17928.1480
Hungarian Forint [HUF] 361.2670 362.8703360.3648361.4457359.7940
Indonesian Rupiah [IDR] 17350.75 17421.4117293.2317354.1717235.75
Israeli Shekel [ILS] 4.3995 4.41814.39884.40274.3759
Indian Rupee [INR] 85.5696 85.938285.145285.582484.9463
Jamaican Dollar [JMD] 165.0429 169.2058166.8557171.2512166.3398
Jordanian Dinar [JOD] 0.8800 0.88610.87850.88130.8754
Kenyan Shillings [KES] 128.0268 128.5441127.6727128.0351126.9531
South Korean Won [KRW] 1465.67 1473.821462.241467.201458.73
Kuwaiti Dinars [KWD] 0.3783 0.38010.37730.37840.3763
Kip [LAK] 10809.53 10920.2710811.6710843.1010721.43
Sri Lankan Rupee [LKR] 218.1428 219.5182217.7436218.4023217.0450
Lithuanian Litas [LTL] 3.8224 3.83783.81613.82243.8071
Latvian Lats [LVL] 0.7780 0.78110.77670.77810.7749
Moroccan Dirham [MAD] 11.8539 11.964211.860111.886111.8316
Malagasy Ariary [MGA] 4492.34 4621.174533.734547.824521.54
Tugrik [MNT] 3301.25 3332.193300.013310.273290.42
Maltese Lira [MTL] 0.4752 0.47720.47460.47520.4734
Mauritian Rupee [MUR] 43.3653 46.302744.513544.736344.3532
Malawian Kwacha [MWK] 946.5506 976.1549957.7221959.4435954.5253
Mexican Peso [MXN] 23.6436 23.741223.663823.692623.5573
Malaysian Ringits [MYR] 5.1124 5.13685.09645.11465.0880
Mozambique Metical [MZN] 75.9503 77.504076.927176.974676.3234
Namibia Dollar [NAD] 17.3696 17.445717.276417.372917.2396
Nigerian Naira [NGN] 447.4975 450.5463448.3028448.5934445.9265
Nepalese Rupee [NPR] 136.8663 137.4538136.2442136.8857136.0120
Omani Rial [OMR] 0.4785 0.48070.47730.47860.4757
Philippine Peso [PHP] 63.4645 63.860763.087663.535162.9088
Pakistani Rupee [PKR] 197.9508 199.6882197.6965198.7383196.2185
Polish Zlotych [PLN] 4.7173 4.73694.70484.71884.6985
Qatari Rial [QAR] 4.5482 4.56784.53704.54894.5223
Romanian New Leu [RON] 5.2369 5.26455.23065.24095.2178
Serbian Dinar [RSD] 130.2435 130.9716130.2609130.3470129.5172
Russian Ruble [RUB] 78.0361 78.352678.064578.165277.6778
Saudi Riyal [SAR] 4.6625 4.68114.64954.66294.6347
Singapore Dollar [SGD] 1.6910 1.69791.68291.69111.6813
Slovak Koruna [SKK] 33.3480 33.482133.294933.352633.2183
Thai Baht [THB] 38.3656 38.550438.316638.384138.2054
Tunisian Dinar [TND] 3.4918 3.60573.54023.54243.5159
Turkish New Lira [TRY] 7.0632 7.09247.07897.08377.0265
Trinidad And Tobago Dollar [TTD] 8.4081 8.48568.40788.42998.3808
New Tawain Dollar [TWD] 38.6196 38.785438.464938.628138.3966
Tanzanian Shilling [TZS] 2831.10 2870.962837.482850.862833.10
Hryvnia [UAH] 32.1435 32.342032.094332.180631.9203
Ugandan Shilling [UGX] 4586.85 4605.314575.184586.894560.15
Dong [VND] 28839.21 28961.0128749.6928842.3028675.23
Central African Franc [XAF] 726.1084 729.0365725.1900726.1174723.2562
East Caribbean Dollars [XCD] 3.3233 3.36673.35333.35333.3233
West African Franc [XOF] 725.9302 729.0264724.9600726.1337722.9416
Content 2
Content 3
Content 4
Content 5