Currency Bid OfferOpenHighLow
Euro [EUR] 1.1584 1.16291.16131.15771.1622
Euro [EUR] 1.1580 1.16301.16131.16221.1581
Sterling [GBP] 0.9980 1.00200.99800.99800.9980
Us Dollar [USD] 1.2898 1.29501.29501.29631.2898
Canadian Dollar [CAD] 1.6886 1.69561.69531.69591.6881
Japanese Yen [JPY] 139.9515 140.5285140.6062140.8328139.9575
Australian Dollar [AUD] 1.8797 1.88751.88601.88681.8775
New Zealand Dollar [NZD] 2.0096 2.01762.02422.02462.0072
Hong Kong Dollar [HKD] 10.1155 10.156310.158510.166810.1156
Danish Kroner [DKK] 8.6532 8.68878.67628.68308.6485
Swiss Franc [CHF] 1.2752 1.28051.27681.27901.2733
South African Rand [ZAR] 19.0077 19.085919.105019.286318.9837
Norwegian Kroner [NOK] 11.7833 11.835411.821211.834811.7737
Swedish Kroner [SEK] 12.4368 12.488212.469712.503912.4263
Arab Emirate Dirham [AED] 4.7374 4.75644.75684.76054.7374
Armenian Dram [AMD] 611.6962 616.7049617.7879618.3019612.9696
Angolan Kwanza [AOA] 575.5107 582.0368579.9109580.3111577.6125
Azerbaijani Manat [AZN] 2.1819 2.20642.19882.20042.1897
Barbados Dollar [BBD] 2.5695 2.64242.61152.61342.6007
Bangladeshi Taka [BDT] 109.2404 109.6894109.6938109.8279109.2460
Bulgarian Leva [BGN] 2.2655 2.27492.27122.27342.2647
Bahraini Dinars [BHD] 0.4862 0.48830.48820.48890.4862
Burundian Franc [BIF] 2355.33 2429.492394.612399.092387.56
Brazilian Real [BRL] 5.3259 5.34785.35925.37225.3253
Botswana Pula [BWP] 13.9773 14.094014.092714.095713.9903
Chilean Peso [CLP] 941.9127 946.6896941.2638945.6332938.9784
Chinese Yuan Renminbi [CNY] 9.1357 9.17269.16449.17299.1243
Colombian Peso [COP] 4446.74 4469.944461.324471.064449.42
Cypriot Pounds [CYP] 0.9980 1.00200.99800.99800.9980
Czech Koruna [CZK] 29.6193 29.750629.689729.764029.6007
Algerian Dinar [DZD] 153.8574 154.9908154.6922154.9783154.1147
Estonian Kroon [EEK] 18.1238 18.196418.171318.183918.1175
Egyptian Pound [EGP] 20.8537 21.010720.981721.021120.8600
Ehtiopian Birr [ETB] 0.0000 0.00000.00000.00000.0000
Fiji Dollar [FJD] 2.8106 2.82822.82972.83022.8138
Georgian Lari [GEL] 3.8114 3.85283.84103.84973.8248
Ghanaian Cedi [GHS] 7.0913 7.12417.11707.12867.0741
Guinean Franc [GNF] 11849.25 12104.8812028.5712041.4411952.91
Croatian Kuna [HRK] 8.6187 8.65578.63858.64428.6134
Hungarian Forint [HUF] 382.4735 384.1117383.2031383.6063382.0923
Indonesian Rupiah [IDR] 18104.92 18190.5418217.7018279.9118072.34
Israeli Shekel [ILS] 4.5670 4.58594.58724.59524.5619
Indian Rupee [INR] 91.4850 91.851691.835691.970891.4470
Jamaican Dollar [JMD] 176.2166 180.2867177.4132178.7590177.3682
Jordanian Dinar [JOD] 0.9134 0.91930.91830.91900.9124
Kenyan Shillings [KES] 133.6925 134.2899134.3728134.4910133.3933
South Korean Won [KRW] 1514.58 1520.651517.571526.281510.26
Kuwaiti Dinars [KWD] 0.3913 0.39310.39280.39370.3914
Kip [LAK] 11364.96 11439.7411421.3411432.9311379.52
Sri Lankan Rupee [LKR] 234.1907 235.2496235.4681235.6577234.2506
Lithuanian Litas [LTL] 4.0002 4.01624.01004.01273.9981
Latvian Lats [LVL] 0.8141 0.81740.81610.81680.8138
Moroccan Dirham [MAD] 12.4067 12.462712.441512.450212.4098
Malagasy Ariary [MGA] 4727.58 4862.934751.424808.544739.61
Tugrik [MNT] 3459.47 3487.343470.293477.523464.87
Maltese Lira [MTL] 0.4973 0.49940.49860.49890.4971
Mauritian Rupee [MUR] 45.0898 48.755746.938847.155246.8027
Malawian Kwacha [MWK] 931.6562 959.3120946.4902948.1285943.5693
Mexican Peso [MXN] 24.6709 24.771124.781324.795124.6658
Malaysian Ringits [MYR] 5.3980 5.42275.41435.42325.3996
Mozambique Metical [MZN] 79.6820 81.234680.610880.670980.2962
Namibia Dollar [NAD] 19.0045 19.089119.115319.150418.9910
Nigerian Naira [NGN] 463.1511 472.7644468.1984469.1854467.0141
Nepalese Rupee [NPR] 146.0523 147.4024147.4263147.5292146.4331
Omani Rial [OMR] 0.4967 0.49870.49860.49900.4967
Philippine Peso [PHP] 66.0640 66.397766.200966.391866.0720
Pakistani Rupee [PKR] 200.3110 202.1194201.9043202.6102200.8118
Polish Zlotych [PLN] 4.9559 4.97714.96734.97284.9495
Qatari Rial [QAR] 4.7240 4.74414.74284.74634.7245
Romanian New Leu [RON] 5.5101 5.54025.52615.53155.5100
Serbian Dinar [RSD] 136.4893 137.2323136.6680137.1546136.1478
Russian Ruble [RUB] 82.1184 82.462682.545482.727082.0811
Saudi Riyal [SAR] 4.8376 4.85714.85784.86194.8375
Singapore Dollar [SGD] 1.7576 1.76471.76261.76501.7567
Slovak Koruna [SKK] 34.8970 35.036834.984135.011434.8877
Thai Baht [THB] 39.0852 39.263939.212139.291839.0609
Tunisian Dinar [TND] 3.6478 3.66453.66033.66193.6368
Turkish New Lira [TRY] 7.5340 7.56447.57767.59517.5282
Trinidad And Tobago Dollar [TTD] 8.6992 8.75908.74548.75178.7116
New Tawain Dollar [TWD] 39.4640 39.627139.609139.630639.3283
Tanzanian Shilling [TZS] 2962.77 2988.452981.462984.392970.22
Hryvnia [UAH] 32.0004 32.257332.404632.429031.9796
Ugandan Shilling [UGX] 4764.14 4783.234783.004786.514764.14
Dong [VND] 29932.42 30065.9130052.0830076.8329942.10
Central African Franc [XAF] 759.8167 763.0394761.8200762.3121759.5752
East Caribbean Dollars [XCD] 3.4631 3.51703.49303.49303.4830
West African Franc [XOF] 759.8710 762.9711761.7796762.3180759.5487
Content 2
Content 3
Content 4
Content 5